AMEX, LENS End of Day and Historical Stock Data [Sarmaya Thematic ETF]

27 Jun 2025

LAST: 27.68	CHANGE: 0.51	OPEN: 27.68	HIGH: 27.68	ASK: 0.00	VOLUME: 100
LAST: 27.68	CHG(%): 1.81	PREV: 28.19	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.79	29.81	29.79	29.81	300
25 Aug 25	29.65	29.65	29.59	29.64	1.5K
22 Aug 25	29.05	29.61	29.05	29.61	900
21 Aug 25	29.20	29.20	29.20	29.20	200
20 Aug 25	28.92	28.92	28.92	28.92	100
19 Aug 25	28.58	28.58	28.58	28.58	100
18 Aug 25	29.14	29.14	28.94	28.99	300
15 Aug 25	29.09	29.09	29.03	29.03	2.3K
14 Aug 25	28.96	28.96	28.96	28.96	100
13 Aug 25	29.01	29.05	28.98	29.05	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68