AMEX, LFAN End of Day and Historical Stock Data [Lifex 2054 Longevity Income ETF]

27 Jun 2025

LAST: 143.7	CHANGE: 0.55	OPEN: 143.7	HIGH: 143.7	ASK: 0.0	VOLUME: 0
LAST: 143.7	CHG(%): 0.38	PREV: 144.3	LOW: 143.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	142.8	142.8	142.8	142.8	0
22 Aug 25	143.1	143.1	143.1	143.1	0
21 Aug 25	142.2	142.2	142.2	142.2	100
20 Aug 25	142.7	142.7	142.7	142.7	0
19 Aug 25	142.5	142.5	142.5	142.5	0
18 Aug 25	142.0	142.0	142.0	142.0	0
15 Aug 25	142.2	142.2	142.2	142.2	100
14 Aug 25	142.8	142.8	142.8	142.8	0
13 Aug 25	143.5	143.5	143.5	143.5	0
12 Aug 25	142.7	142.7	142.7	142.7	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.7