EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAW: Lifex 2060 Longevity Income ETF

27 Jun 2025
LAST:

163.8

CHANGE:
 0.72		OPEN:
163.8		HIGH:
163.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
164.5		LOW:
163.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25162.2162.2162.2162.2100
29 Aug 25163.1163.1163.1163.10
28 Aug 25163.7163.7163.7163.70
27 Aug 25163.0163.0163.0163.00
26 Aug 25163.0163.0163.0163.00
25 Aug 25162.9162.9162.9162.90
22 Aug 25163.2163.2163.2163.20
21 Aug 25162.2162.2162.2162.20
20 Aug 25162.9162.9162.9162.90
19 Aug 25162.6162.6162.6162.60
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download