AMEX, LGHT End of Day and Historical Stock Data [Langar Global Healthtech ETF]

27 Jun 2025

LAST: 10.41	CHANGE: 0.01	OPEN: 10.41	HIGH: 10.44	ASK: 0.00	VOLUME: 1.7K
LAST: 10.41	CHG(%): 0.10	PREV: 10.40	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.25	10.29	10.25	10.29	900
28 Aug 25	10.28	10.29	10.26	10.26	2.3K
27 Aug 25	10.34	10.39	10.34	10.39	1K
26 Aug 25	10.36	10.36	10.36	10.36	100
25 Aug 25	10.35	10.35	10.35	10.35	100
22 Aug 25	10.48	10.58	10.48	10.58	200
21 Aug 25	10.40	10.41	10.35	10.35	400
20 Aug 25	10.48	10.48	10.43	10.47	800
19 Aug 25	10.39	10.41	10.39	10.41	3.8K
18 Aug 25	10.39	10.41	10.39	10.41	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41