AMEX, LGOV End of Day and Historical Stock Data [FT Long Duration Opportunities ETF]

27 Jun 2025

LAST: 21.35	CHANGE: 0.08	OPEN: 21.33	HIGH: 21.43	ASK: 0.00	VOLUME: 3.32M
LAST: 21.35	CHG(%): 0.37	PREV: 21.43	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.48	21.52	21.45	21.47	107.9K
28 Aug 25	21.47	21.53	21.46	21.53	142K
27 Aug 25	21.40	21.46	21.32	21.46	89.5K
26 Aug 25	21.37	21.42	21.27	21.41	93.8K
25 Aug 25	21.39	21.40	21.34	21.37	184K
22 Aug 25	21.32	21.57	21.22	21.39	197.3K
21 Aug 25	21.28	21.30	21.21	21.24	138.3K
20 Aug 25	21.36	21.42	21.34	21.39	163.8K
19 Aug 25	21.34	21.39	21.34	21.39	53.2K
18 Aug 25	21.37	21.37	21.28	21.32	145.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35