AMEX, LIAJ End of Day and Historical Stock Data [Lifex 2053 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 190.6	CHANGE: 0.53	OPEN: 190.6	HIGH: 190.6	ASK: 0.0	VOLUME: 0
LAST: 190.6	CHG(%): 0.28	PREV: 191.1	LOW: 190.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	192.7	192.7	192.7	192.7	0
28 Aug 25	193.2	193.2	193.2	193.2	0
27 Aug 25	192.8	192.8	192.8	192.8	0
26 Aug 25	192.7	192.9	192.7	192.7	500
25 Aug 25	192.3	192.3	192.3	192.3	0
22 Aug 25	192.6	192.6	192.6	192.6	0
21 Aug 25	191.0	191.0	191.0	191.0	0
20 Aug 25	191.0	191.0	191.0	191.0	0
19 Aug 25	190.8	190.8	190.8	190.8	0
18 Aug 25	190.4	190.4	190.4	190.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.6