AMEX, LIAP End of Day and Historical Stock Data [Lifex 2057 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 216.3	CHANGE: 0.65	OPEN: 216.3	HIGH: 216.3	ASK: 0.0	VOLUME: 100
LAST: 216.3	CHG(%): 0.30	PREV: 217.0	LOW: 216.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	216.8	216.8	216.8	216.8
28 Aug 25	217.6	217.6	217.6	217.6
27 Aug 25	217.1	217.1	217.1	217.1
26 Aug 25	217.0	217.0	217.0	217.0
25 Aug 25	216.6	216.6	216.6	216.6
22 Aug 25	217.0	217.0	217.0	217.0
21 Aug 25	215.1	215.1	215.1	215.1
20 Aug 25	215.1	215.1	215.1	215.1
19 Aug 25	214.8	214.8	214.8	214.8
18 Aug 25	214.3	214.3	214.3	214.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.3