AMEX, LIAT End of Day and Historical Stock Data [Lifex 2059 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 227.5	CHANGE: 0.76	OPEN: 227.5	HIGH: 227.5	ASK: 0.0	VOLUME: 100
LAST: 227.5	CHG(%): 0.33	PREV: 228.2	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	228.0	228.0	228.0	228.0	0
28 Aug 25	228.8	228.8	228.8	228.8	0
27 Aug 25	228.3	228.3	228.3	228.3	0
26 Aug 25	228.3	228.3	228.3	228.3	100
25 Aug 25	227.9	227.9	227.9	227.9	0
22 Aug 25	228.2	228.2	228.2	228.2	0
21 Aug 25	226.3	226.3	226.3	226.3	0
20 Aug 25	226.3	226.3	226.3	226.3	0
19 Aug 25	226.0	226.0	226.0	226.0	0
18 Aug 25	225.5	225.5	225.5	225.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.5