AMEX, LIAV End of Day and Historical Stock Data [Lifex 2061 Infl-Prot Longevity Income ETF]

25 Aug 2025

LAST: 238.7	CHANGE: 0.38	OPEN: 238.7	HIGH: 238.7	ASK: 0.0	VOLUME: 0
LAST: 238.7	CHG(%): 0.16	PREV: 239.1	LOW: 238.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	238.7	238.7	238.7	238.7	0
22 Aug 25	239.1	239.1	239.1	239.1	0
21 Aug 25	237.1	237.1	237.1	237.1	100
20 Aug 25	237.1	237.1	237.1	237.1	0
19 Aug 25	236.8	236.8	236.8	236.8	0
18 Aug 25	236.2	236.2	236.2	236.2	0
15 Aug 25	236.7	236.7	236.7	236.7	100
14 Aug 25	238.1	238.1	238.1	238.1	0
13 Aug 25	239.4	239.4	239.4	239.4	0
12 Aug 25	237.9	237.9	237.9	237.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Feb 2025	1-10

238.7