AMEX, LIAX End of Day and Historical Stock Data [Lifex 2063 Infl-Prot Longevity Income ETF]

27 Jun 2025

LAST: 249.6	CHANGE: 0.90	OPEN: 249.6	HIGH: 249.6	ASK: 0.0	VOLUME: 100
LAST: 249.6	CHG(%): 0.36	PREV: 250.5	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	248.3	248.3	248.3	248.3	100
28 Aug 25	249.4	249.4	249.4	249.4	100
27 Aug 25	248.8	248.8	248.8	248.8	100
26 Aug 25	249.1	249.1	249.1	249.1	100
25 Aug 25	248.8	248.8	248.8	248.8	100
22 Aug 25	249.2	249.2	249.2	249.2	100
21 Aug 25	247.2	247.2	247.2	247.2	100
20 Aug 25	247.2	247.2	247.2	247.2	0
19 Aug 25	246.8	246.8	246.8	246.8	0
18 Aug 25	246.2	246.2	246.2	246.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.6