AMEX, LJAN End of Day and Historical Stock Data [Innovator Premium Income 15 Buffer ETF Jan]

27 Jun 2025

LAST: 24.67	CHANGE: 0.01	OPEN: 24.67	HIGH: 24.67	ASK: 0.00	VOLUME: 1.6K
LAST: 24.67	CHG(%): 0.04	PREV: 24.67	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.61	24.66	24.61	24.66	400
28 Aug 25	24.70	24.75	24.70	24.73	4.2K
27 Aug 25	24.75	24.75	24.75	24.75	100
26 Aug 25	24.78	24.78	24.72	24.74	400
25 Aug 25	24.73	24.74	24.70	24.74	7.1K
22 Aug 25	24.74	24.74	24.74	24.74	100
21 Aug 25	24.72	24.72	24.68	24.68	200
20 Aug 25	24.72	24.72	24.72	24.72	100
19 Aug 25	24.69	24.72	24.69	24.72	300
18 Aug 25	24.68	24.72	24.66	24.72	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.67