AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

27 Jun 2025

LAST: 42.03	CHANGE: 0.11	OPEN: 42.20	HIGH: 42.22	ASK: 0.00	VOLUME: 1.9K
LAST: 42.03	CHG(%): 0.25	PREV: 42.14	LOW: 42.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.29	42.37	42.26	42.26	6.8K
28 Aug 25	42.59	42.60	42.56	42.57	2.1K
27 Aug 25	42.43	42.47	42.43	42.47	1.2K
26 Aug 25	42.34	42.49	42.33	42.49	3K
25 Aug 25	42.47	42.61	42.47	42.51	800
22 Aug 25	42.60	42.64	42.60	42.62	900
21 Aug 25	42.10	42.21	42.10	42.21	2.5K
20 Aug 25	42.45	42.46	42.42	42.44	3.6K
19 Aug 25	42.41	42.41	42.36	42.39	1K
18 Aug 25	42.35	42.35	42.28	42.28	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.03