AMEX, LMUB End of Day and Historical Stock Data [Ishares Long-Term National Muni Bond ETF]

22 Aug 25 16:31

LAST: 48.15	CHANGE: 0.10	OPEN: 48.15	HIGH: 48.15	ASK: 0.00	VOLUME: 33
LAST: 48.15	CHG(%): 0.21	PREV: 48.05	LOW: 48.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.15	48.15	48.15	48.15	100
21 Aug 25	48.12	48.12	48.05	48.05	2.4K
20 Aug 25	48.15	48.15	48.15	48.15	500
19 Aug 25	48.13	48.13	48.13	48.13	100
18 Aug 25	48.20	48.20	48.16	48.16	600
15 Aug 25	48.20	48.20	48.20	48.20	100
14 Aug 25	48.24	48.24	48.14	48.14	13.1K
13 Aug 25	48.28	48.28	48.28	48.28	100
12 Aug 25	48.19	48.23	48.19	48.23	2.1K
11 Aug 25	48.23	48.28	48.18	48.25	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.15