AMEX, LODE End of Day and Historical Stock Data [Comstock Inc]

27 Jun 2025

LAST: 3.860	CHANGE: 0.01	OPEN: 3.890	HIGH: 3.920	ASK: 0.000	VOLUME: 368.1K
LAST: 3.860	CHG(%): 0.26	PREV: 3.850	LOW: 3.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.450	2.470	2.330	2.360	981.3K
27 Aug 25	2.440	2.550	2.410	2.440	1.07M
26 Aug 25	2.520	2.550	2.410	2.460	777.9K
25 Aug 25	2.500	2.680	2.450	2.500	1.1M
22 Aug 25	2.470	2.520	2.410	2.470	777.8K
21 Aug 25	2.370	2.465	2.360	2.460	525.2K
20 Aug 25	2.280	2.510	2.240	2.400	1.22M
19 Aug 25	2.330	2.400	2.250	2.260	592.5K
18 Aug 25	2.290	2.380	2.250	2.350	990.5K
15 Aug 25	2.450	2.450	2.295	2.330	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860