AMEX, LPA End of Day and Historical Stock Data [Logistic Properties of The Americas]

27 Jun 2025

LAST: 6.830	CHANGE: 0.17	OPEN: 6.965	HIGH: 7.085	ASK: 0.000	VOLUME: 299.7K
LAST: 6.830	CHG(%): 2.43	PREV: 7.000	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.000	6.900	5.721	6.730	38.2K
21 Aug 25	5.886	6.000	5.710	5.710	12.2K
20 Aug 25	5.820	6.053	5.820	6.020	8K
19 Aug 25	6.020	6.150	5.810	5.810	8K
18 Aug 25	5.770	6.304	5.770	6.030	12.4K
15 Aug 25	6.150	6.150	5.848	6.120	23.5K
14 Aug 25	6.270	6.300	6.060	6.060	26.3K
13 Aug 25	6.260	6.440	6.260	6.410	18.9K
12 Aug 25	6.250	6.555	6.220	6.480	16.5K
11 Aug 25	6.180	6.350	6.165	6.270	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830