AMEX, LRGF End of Day and Historical Stock Data [USA Multifactor Ishares Edge MSCI ETF]

27 Jun 2025

LAST: 63.69	CHANGE: 0.31	OPEN: 63.52	HIGH: 63.91	ASK: 0.00	VOLUME: 208.9K
LAST: 63.69	CHG(%): 0.49	PREV: 63.38	LOW: 63.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.02	67.01	66.02	66.83	148.9K
21 Aug 25	65.78	66.05	65.66	65.83	124.9K
20 Aug 25	66.19	66.19	65.55	66.06	108.5K
19 Aug 25	66.56	66.70	66.15	66.22	115.2K
18 Aug 25	66.52	66.67	66.50	66.64	668.5K
15 Aug 25	66.86	66.86	66.49	66.57	303.6K
14 Aug 25	66.55	66.82	66.49	66.72	145.9K
13 Aug 25	66.75	66.87	66.55	66.80	129.9K
12 Aug 25	66.08	66.59	66.00	66.56	71.3K
11 Aug 25	65.98	66.09	65.69	65.77	102K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.69