AMEX, LST End of Day and Historical Stock Data [Managed Portfolio Series Leuthold Select Industr]

27 Jun 2025

LAST: 36.44	CHANGE: 0.06	OPEN: 36.33	HIGH: 36.44	ASK: 0.00	VOLUME: 300
LAST: 36.44	CHG(%): 0.17	PREV: 36.37	LOW: 36.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.56	38.08	37.56	37.98	5.5K
21 Aug 25	37.29	37.42	37.29	37.35	5.2K
20 Aug 25	37.10	37.37	37.10	37.33	6.7K
19 Aug 25	37.53	37.53	37.25	37.25	8.5K
18 Aug 25	37.33	37.47	37.33	37.47	6.5K
15 Aug 25	37.49	37.57	37.42	37.42	1.1K
14 Aug 25	37.40	37.49	37.40	37.49	200
13 Aug 25	37.51	37.52	37.46	37.50	6.8K
12 Aug 25	37.13	37.45	37.13	37.43	1.7K
11 Aug 25	37.01	37.01	36.84	36.84	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.44