AMEX, LTTI End of Day and Historical Stock Data [FT Vest 20+ Year Treasury & Target Income ETF]

27 Jun 2025

LAST: 19.55	CHANGE: 0.11	OPEN: 19.63	HIGH: 19.67	ASK: 0.00	VOLUME: 1K
LAST: 19.55	CHG(%): 0.58	PREV: 19.67	LOW: 19.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.28	19.28	19.28	19.28	300
28 Aug 25	19.38	19.45	19.35	19.37	141.8K
27 Aug 25	19.23	19.31	19.11	19.29	9.8K
26 Aug 25	19.24	19.36	19.24	19.32	1.9K
25 Aug 25	19.36	19.36	19.30	19.35	3.4K
22 Aug 25	19.38	19.41	19.30	19.36	5.2K
21 Aug 25	19.24	19.29	19.23	19.25	500
20 Aug 25	19.32	19.35	19.27	19.33	2.8K
19 Aug 25	19.30	19.31	19.30	19.31	3.2K
18 Aug 25	19.25	19.25	19.17	19.19	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.55