AMEX, LUD End of Day and Historical Stock Data [Luda Technology Group Limited]

22 Aug 25 16:31

LAST: 5.910	CHANGE: 0.61	OPEN: 6.560	HIGH: 6.760	ASK: 0.000	VOLUME: 68.5K
LAST: 5.910	CHG(%): 9.36	PREV: 6.520	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.560	6.760	5.667	5.910	69K
21 Aug 25	4.400	6.830	4.350	6.520	189.2K
20 Aug 25	4.390	4.490	4.340	4.350	7.2K
19 Aug 25	4.220	4.420	4.100	4.420	12.8K
18 Aug 25	4.500	4.800	4.210	4.210	25.4K
15 Aug 25	4.780	5.150	4.300	4.410	25.7K
14 Aug 25	4.540	4.800	4.520	4.590	6K
13 Aug 25	5.000	5.000	4.310	4.990	17.8K
12 Aug 25	4.910	5.170	4.910	5.040	8.7K
11 Aug 25	5.360	5.460	4.760	4.940	27.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910