AMEX, LYLD End of Day and Historical Stock Data [Cambria Large Cap Shareholder Yield ETF]

27 Jun 2025

LAST: 26.06	CHANGE: 0.03	OPEN: 26.12	HIGH: 26.12	ASK: 0.00	VOLUME: 1.3K
LAST: 26.06	CHG(%): 0.12	PREV: 26.03	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.56	27.56	27.56	27.56	100
26 Aug 25	27.44	27.44	27.44	27.44	100
25 Aug 25	27.52	27.52	27.49	27.49	400
22 Aug 25	27.56	27.56	27.56	27.56	100
21 Aug 25	27.06	27.06	27.01	27.01	500
20 Aug 25	27.03	27.03	27.03	27.03	100
19 Aug 25	26.95	26.95	26.95	26.95	100
18 Aug 25	26.84	26.84	26.84	26.84	100
15 Aug 25	26.95	26.97	26.88	26.88	800
14 Aug 25	26.94	26.94	26.94	26.94	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06