AMEX, MAKX End of Day and Historical Stock Data [Proshares S&P Kensho Smart Factories ETF]

27 Jun 2025

LAST: 45.39	CHANGE: 0.40	OPEN: 45.39	HIGH: 45.39	ASK: 0.00	VOLUME: 100
LAST: 45.39	CHG(%): 0.88	PREV: 45.80	LOW: 45.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	51.45	51.45	51.45	51.45	200
26 Aug 25	50.99	50.99	50.99	50.99	100
25 Aug 25	50.71	50.91	50.71	50.72	500
22 Aug 25	50.94	50.94	50.94	50.94	100
21 Aug 25	49.24	49.24	49.24	49.24	100
20 Aug 25	48.53	49.08	48.43	49.08	1.1K
19 Aug 25	49.69	49.69	49.51	49.51	100
18 Aug 25	49.94	50.17	49.92	50.17	1.9K
15 Aug 25	50.90	51.05	50.81	50.81	800
14 Aug 25	51.51	51.56	51.49	51.49	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.39