AMEX, MARW End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer20 Mar ETF]

27 Jun 2025

LAST: 32.46	CHANGE: 0.05	OPEN: 32.45	HIGH: 32.46	ASK: 0.00	VOLUME: 6.4K
LAST: 32.46	CHG(%): 0.16	PREV: 32.40	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	33.18	33.23	33.18	33.23	1.5K
26 Aug 25	33.14	33.20	33.13	33.20	3.4K
25 Aug 25	33.20	33.21	33.15	33.19	6.4K
22 Aug 25	33.14	33.20	33.14	33.20	800
21 Aug 25	33.00	33.02	32.97	33.02	1.9K
20 Aug 25	33.04	33.08	32.99	33.08	1.7K
19 Aug 25	33.12	33.12	33.05	33.08	600
18 Aug 25	33.13	33.14	33.13	33.14	400
15 Aug 25	33.16	33.16	33.14	33.14	300
14 Aug 25	33.10	33.15	33.10	33.15	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46