AMEX, MAYW End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer20 May ETF]

26 Aug 2025

LAST: 32.66	CHANGE: 0.00	OPEN: 32.63	HIGH: 32.66	ASK: 0.00	VOLUME: 300
LAST: 32.66	CHG(%): 0.01	PREV: 32.66	LOW: 32.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	32.63	32.66	32.63	32.66	300
25 Aug 25	32.63	32.68	32.56	32.66	1K
22 Aug 25	32.64	32.68	32.62	32.68	2K
21 Aug 25	32.52	32.53	32.51	32.53	1K
20 Aug 25	32.49	32.58	32.49	32.58	3.5K
19 Aug 25	32.59	32.60	32.53	32.58	6.6K
18 Aug 25	32.63	32.63	32.63	32.63	100
15 Aug 25	32.58	32.67	32.58	32.61	15K
14 Aug 25	32.56	32.63	32.56	32.63	700
13 Aug 25	32.64	32.64	32.62	32.62	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.66