AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

27 Aug 2025

LAST: 28.69	CHANGE: 0.09	OPEN: 28.69	HIGH: 28.69	ASK: 0.00	VOLUME: 100
LAST: 28.69	CHG(%): 0.30	PREV: 28.60	LOW: 28.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.69	28.69	28.69	28.69	100
26 Aug 25	28.63	28.63	28.60	28.60	4.5K
25 Aug 25	28.65	28.65	28.65	28.65	200
22 Aug 25	28.62	28.67	28.62	28.65	1.9K
21 Aug 25	28.62	28.62	28.62	28.62	100
20 Aug 25	28.59	28.62	28.54	28.62	2.2K
19 Aug 25	28.59	28.63	28.55	28.56	1.6K
18 Aug 25	28.62	28.63	28.62	28.63	100
15 Aug 25	28.61	28.63	28.60	28.62	500
14 Aug 25	28.66	28.66	28.56	28.60	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.69