AMEX, MDYV End of Day and Historical Stock Data [S&P Midcap Value ETF SPDR]

27 Jun 2025

LAST: 79.45	CHANGE: 0.02	OPEN: 79.69	HIGH: 79.98	ASK: 0.00	VOLUME: 104.7K
LAST: 79.45	CHG(%): 0.03	PREV: 79.47	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	84.03	84.43	83.62	83.91	48.6K
28 Aug 25	84.52	84.52	83.58	84.08	74.1K
27 Aug 25	83.57	84.40	83.57	84.26	54.1K
26 Aug 25	83.57	83.94	83.55	83.63	84.9K
25 Aug 25	83.88	83.88	83.45	83.45	83.2K
22 Aug 25	81.78	84.19	81.78	84.01	59K
21 Aug 25	81.15	81.61	80.89	81.47	81.5K
20 Aug 25	81.75	82.06	81.36	81.63	43.3K
19 Aug 25	81.48	82.55	81.48	81.86	57K
18 Aug 25	81.25	81.49	81.14	81.39	69.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.45