AMEX, MGLD End of Day and Historical Stock Data [Marygold Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MGLD:

28 Aug 2025

LAST: 0.8301	CHANGE: 0.09	OPEN: 0.8476	HIGH: 0.9200	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.8301	CHG(%): 9.77	PREV: 0.9200	LOW: 0.8301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8476	0.9200	0.8301	0.8301	7.3K
27 Aug 25	0.8301	0.9200	0.8301	0.9200	7K
26 Aug 25	0.9107	0.9500	0.8455	0.8501	37.1K
25 Aug 25	0.9100	0.9500	0.8713	0.9500	9.3K
22 Aug 25	0.8790	0.9100	0.7963	0.9100	9.1K
21 Aug 25	0.8108	0.8504	0.7217	0.8497	10.5K
20 Aug 25	0.7043	0.8200	0.6848	0.8108	20.4K
19 Aug 25	0.6910	0.7879	0.6817	0.7027	8.8K
18 Aug 25	0.7868	0.7868	0.6722	0.6801	12.7K
15 Aug 25	0.7500	0.7897	0.7429	0.7553	3.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.83
MA20:	0.81
MA50:	0.84
MA100:	0.87
MA200:	1.07
STO9:	55.58
STO14:	55.58
RSI14:	50.06
WPR14:	-44.42
MTM14:	0.09
ROC14:	0.12
ATR:	0.10
Week High:	0.95
Week Low:	0.72
Month High:	0.95
Month Low:	0.64
Year High:	2.10
Year Low:	0.64
Volatility:	20.64