AMEX, MID End of Day and Historical Stock Data [American Century Mid Cap Growth Impact ETF]

29 Aug 2025

LAST: 67.05	CHANGE: 0.71	OPEN: 67.18	HIGH: 67.18	ASK: 0.00	VOLUME: 900
LAST: 67.05	CHG(%): 1.05	PREV: 67.76	LOW: 67.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	67.18	67.18	67.05	67.05	900
28 Aug 25	67.78	67.81	67.70	67.76	2.9K
27 Aug 25	67.40	67.53	67.34	67.46	1.9K
26 Aug 25	67.04	67.04	66.85	67.00	4.8K
25 Aug 25	66.98	66.98	66.81	66.81	1.3K
22 Aug 25	67.37	67.58	67.36	67.36	1.2K
21 Aug 25	66.24	66.35	66.24	66.24	1.8K
20 Aug 25	65.82	66.58	65.82	66.58	3.6K
19 Aug 25	67.26	67.26	66.59	66.73	1.3K
18 Aug 25	67.02	67.19	66.85	67.19	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.05