AMEX, MILK End of Day and Historical Stock Data [Pacer US Cash Cows Bond ETF]

29 Aug 2025

LAST: 24.77	CHANGE: 0.09	OPEN: 24.77	HIGH: 24.77	ASK: 0.00	VOLUME: 100
LAST: 24.77	CHG(%): 0.36	PREV: 24.86	LOW: 24.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.77	24.77	24.77	24.77	100
28 Aug 25	24.87	24.88	24.86	24.86	700
27 Aug 25	24.82	24.82	24.82	24.82	100
26 Aug 25	24.92	24.92	24.92	24.92	100
25 Aug 25	24.92	24.92	24.92	24.92	100
22 Aug 25	24.80	24.97	24.80	24.97	300
21 Aug 25	24.77	24.77	24.76	24.76	1K
20 Aug 25	24.85	24.88	24.85	24.85	1.1K
19 Aug 25	24.85	24.86	24.84	24.85	2.2K
18 Aug 25	24.82	24.82	24.80	24.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77