AMEX, MOTG End of Day and Historical Stock Data [Vaneck Morningstar Global Wide Moat ETF]

27 Jun 2025

LAST: 42.32	CHANGE: 0.07	OPEN: 42.32	HIGH: 42.32	ASK: 0.00	VOLUME: 200
LAST: 42.32	CHG(%): 0.17	PREV: 42.24	LOW: 42.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.05	44.05	43.83	43.88	900
28 Aug 25	43.95	43.95	43.95	43.95	100
27 Aug 25	43.78	43.95	43.78	43.95	600
26 Aug 25	44.12	44.12	44.12	44.12	100
25 Aug 25	44.30	44.30	44.14	44.14	500
22 Aug 25	44.36	44.36	44.36	44.36	100
21 Aug 25	43.58	43.58	43.54	43.54	100
20 Aug 25	43.59	43.59	43.59	43.59	100
19 Aug 25	43.67	43.67	43.56	43.56	500
18 Aug 25	43.66	43.76	43.66	43.76	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.32