AMEX, MPLY End of Day and Historical Stock Data [Strategy Shares Monopoly ETF]

27 Aug 2025

LAST: 27.91	CHANGE: 0.05	OPEN: 27.92	HIGH: 27.97	ASK: 0.00	VOLUME: 2K
LAST: 27.91	CHG(%): 0.18	PREV: 27.86	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.92	27.97	27.91	27.91	2K
26 Aug 25	27.77	27.86	27.73	27.86	7.4K
25 Aug 25	27.78	27.87	27.72	27.72	7.3K
22 Aug 25	27.78	27.86	27.74	27.79	4.5K
21 Aug 25	27.40	27.49	27.32	27.32	1.4K
20 Aug 25	27.25	27.51	27.25	27.51	1K
19 Aug 25	27.98	27.98	27.65	27.65	3.4K
18 Aug 25	28.03	28.04	28.03	28.04	900
15 Aug 25	28.17	28.17	28.04	28.04	600
14 Aug 25	28.08	28.13	28.06	28.13	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.91