AMEX, MRGR End of Day and Historical Stock Data [Merger ETF]

26 Aug 2025

LAST: 43.04	CHANGE: 0.12	OPEN: 43.06	HIGH: 43.11	ASK: 35.62	VOLUME: 7.6K
LAST: 43.04	CHG(%): 0.29	PREV: 42.91	LOW: 43.04	BID: 35.56

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	43.06	43.11	43.04	43.04	7.6K
25 Aug 25	42.91	42.91	42.91	42.91	100
22 Aug 25	42.96	42.96	42.96	42.96	200
21 Aug 25	42.95	42.95	42.95	42.95	100
20 Aug 25	42.98	42.98	42.98	42.98	100
19 Aug 25	43.05	43.05	42.98	42.98	100
18 Aug 25	42.99	42.99	42.99	42.99	100
15 Aug 25	43.00	43.00	42.93	42.95	300
14 Aug 25	42.70	42.92	42.70	42.92	100
13 Aug 25	42.61	42.66	42.61	42.66	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.04