AMEX, MRT End of Day and Historical Stock Data [Marti Technologies Inc]

27 Jun 2025

LAST: 2.845	CHANGE: 0.12	OPEN: 2.950	HIGH: 2.980	ASK: 0.000	VOLUME: 107K
LAST: 2.845	CHG(%): 3.89	PREV: 2.960	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.440	2.570	2.440	2.523	44K
21 Aug 25	2.420	2.469	2.370	2.450	9.8K
20 Aug 25	2.470	2.570	2.400	2.416	44K
19 Aug 25	2.520	2.580	2.430	2.490	29.4K
18 Aug 25	2.480	2.559	2.440	2.540	73.5K
15 Aug 25	2.510	2.575	2.500	2.500	24.6K
14 Aug 25	2.520	2.635	2.500	2.500	28.7K
13 Aug 25	2.500	2.550	2.430	2.540	48.6K
12 Aug 25	2.430	2.480	2.390	2.470	71.1K
11 Aug 25	2.420	2.435	2.365	2.400	62.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.845