AMEX, MSTW End of Day and Historical Stock Data []

22 Aug 25 16:35

LAST: 39.09	CHANGE: 2.66	OPEN: 36.15	HIGH: 39.27	ASK: 0.00	VOLUME: 440.3K
LAST: 39.09	CHG(%): 7.30	PREV: 36.43	LOW: 35.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.15	39.27	35.70	39.09	442.5K
21 Aug 25	36.76	37.15	36.06	36.43	219.5K
20 Aug 25	36.70	37.45	34.85	37.45	422.1K
19 Aug 25	39.85	39.95	35.91	36.33	576K
18 Aug 25	39.48	40.34	39.15	39.98	408.3K
15 Aug 25	42.52	42.52	40.77	41.62	422K
14 Aug 25	43.61	43.65	41.50	42.55	404K
13 Aug 25	46.00	46.12	44.02	44.93	395.8K
12 Aug 25	46.45	46.52	44.97	45.57	347.4K
11 Aug 25	46.93	48.19	46.19	46.23	434.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.09