AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

28 Aug 2025

LAST: 36.36	CHANGE: 0.45	OPEN: 36.36	HIGH: 36.36	ASK: 0.00	VOLUME: 100
LAST: 36.36	CHG(%): 1.24	PREV: 35.92	LOW: 36.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.36	36.36	36.36	36.36	100
27 Aug 25	35.92	35.92	35.92	35.92	100
26 Aug 25	36.02	36.02	36.02	36.02	0
25 Aug 25	35.52	35.52	35.52	35.52	100
22 Aug 25	35.85	35.85	35.85	35.85	100
21 Aug 25	35.57	35.57	35.57	35.57	100
20 Aug 25	35.93	35.93	35.93	35.93	0
19 Aug 25	35.49	35.49	35.49	35.49	100
18 Aug 25	36.15	36.15	36.15	36.15	0
15 Aug 25	36.15	36.15	36.15	36.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.36