AMEX, MUSQ End of Day and Historical Stock Data [Musq Global Music Industry ETF]

26 Aug 2025

LAST: 29.45	CHANGE: 0.11	OPEN: 29.39	HIGH: 29.45	ASK: 0.00	VOLUME: 300
LAST: 29.45	CHG(%): 0.39	PREV: 29.57	LOW: 29.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.39	29.45	29.39	29.45	300
25 Aug 25	29.52	29.66	29.52	29.57	800
22 Aug 25	29.39	29.46	29.39	29.46	100
21 Aug 25	29.10	29.10	29.02	29.02	300
20 Aug 25	29.34	29.46	29.34	29.46	400
19 Aug 25	29.55	29.55	29.55	29.55	1.1K
18 Aug 25	29.65	29.65	29.60	29.60	1.1K
15 Aug 25	29.48	29.48	29.47	29.47	100
14 Aug 25	29.32	29.32	29.32	29.32	200
13 Aug 25	29.30	29.30	29.30	29.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45