AMEX, NEN End of Day and Historical Stock Data [New England Realty Associates Ltd Partnershi]

25 Aug 2025

LAST: 71.11	CHANGE: 0.05	OPEN: 71.11	HIGH: 71.11	ASK: 63.00	VOLUME: 1.3K
LAST: 71.11	CHG(%): 0.07	PREV: 71.06	LOW: 71.11	BID: 60.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	71.11	71.11	71.11	71.11	1.3K
21 Aug 25	71.00	71.06	71.00	71.06	500
18 Aug 25	71.25	71.25	71.25	71.25	300
15 Aug 25	71.00	71.00	71.00	71.00	500
14 Aug 25	71.01	71.01	71.01	71.01	400
13 Aug 25	72.00	72.00	72.00	72.00	300
12 Aug 25	71.99	71.99	71.99	71.99	400
11 Aug 25	71.50	71.50	71.50	71.50	1.1K
08 Aug 25	72.02	72.02	72.01	72.01	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jan 2012	3-1

71.11