AMEX, NITE End of Day and Historical Stock Data [The Nightview Fund Nite]

25 Aug 2025

LAST: 33.15	CHANGE: 0.10	OPEN: 33.10	HIGH: 33.21	ASK: 0.00	VOLUME: 2.6K
LAST: 33.15	CHG(%): 0.31	PREV: 33.05	LOW: 33.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	33.10	33.21	33.10	33.15	2.6K
22 Aug 25	32.92	33.05	32.92	33.05	5.2K
21 Aug 25	31.95	31.95	31.89	31.89	100
20 Aug 25	31.86	32.07	31.86	32.07	100
19 Aug 25	32.55	32.55	32.33	32.33	100
18 Aug 25	32.53	32.58	32.53	32.58	300
15 Aug 25	32.71	32.71	32.50	32.50	100
14 Aug 25	32.64	32.76	32.61	32.76	800
13 Aug 25	32.90	32.92	32.86	32.92	300
12 Aug 25	32.22	32.56	32.22	32.56	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15