AMEX, NNOV End of Day and Historical Stock Data [Innovator Growth-100 Power Buffer ETF November]

28 Aug 2025

LAST: 28.12	CHANGE: 0.03	OPEN: 28.13	HIGH: 28.13	ASK: 0.00	VOLUME: 100
LAST: 28.12	CHG(%): 0.12	PREV: 28.09	LOW: 28.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.13	28.13	28.12	28.12	100
27 Aug 25	28.09	28.09	28.09	28.09	100
26 Aug 25	28.07	28.07	28.07	28.07	0
25 Aug 25	28.04	28.04	28.04	28.04	0
22 Aug 25	28.04	28.04	28.04	28.04	0
21 Aug 25	27.85	27.85	27.83	27.85	1.4K
20 Aug 25	27.84	27.91	27.81	27.91	2.5K
19 Aug 25	27.97	27.97	27.95	27.95	500
18 Aug 25	28.02	28.08	28.02	28.08	5.3K
15 Aug 25	28.07	28.07	28.04	28.06	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12