AMEX, NOBL End of Day and Historical Stock Data [S&P 500 Dividend Aristocrats ETF]

27 Jun 2025

LAST: 100.3	CHANGE: 0.46	OPEN: 100.0	HIGH: 100.8	ASK: 0.0	VOLUME: 481.1K
LAST: 100.3	CHG(%): 0.46	PREV: 99.9	LOW: 99.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	105.2	105.2	104.1	104.5	411.6K
27 Aug 25	104.6	105.4	104.5	105.3	414.7K
26 Aug 25	104.9	105.2	104.7	104.8	423.3K
25 Aug 25	105.8	105.9	105.0	105.1	533.6K
22 Aug 25	105.0	106.5	105.0	106.2	735.6K
21 Aug 25	104.7	105.0	104.5	104.6	570.4K
20 Aug 25	104.9	105.9	104.9	105.0	457.4K
19 Aug 25	103.9	105.2	103.9	104.9	594K
18 Aug 25	104.1	104.4	103.9	103.9	383K
15 Aug 25	104.5	104.7	104.0	104.2	513.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3