AMEX, NOVM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF November]

29 Aug 2025

LAST: 31.91	CHANGE: 0.03	OPEN: 31.91	HIGH: 31.91	ASK: 0.00	VOLUME: 1.9K
LAST: 31.91	CHG(%): 0.09	PREV: 31.94	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.91	31.91	31.90	31.91	1.9K
28 Aug 25	31.94	31.94	31.94	31.94	0
27 Aug 25	31.91	31.92	31.91	31.92	1.2K
26 Aug 25	31.90	31.90	31.90	31.90	400
25 Aug 25	31.89	31.91	31.88	31.91	7.3K
22 Aug 25	31.89	31.89	31.88	31.89	200
21 Aug 25	31.80	31.80	31.77	31.78	3.8K
20 Aug 25	31.79	31.82	31.79	31.82	200
19 Aug 25	31.82	31.82	31.82	31.82	0
18 Aug 25	31.84	31.86	31.84	31.86	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.91