AMEX, NRSH End of Day and Historical Stock Data [Aztlan North America Nearshoring Stock ETF]

29 Aug 2025

LAST: 21.63	CHANGE: 0.46	OPEN: 22.26	HIGH: 22.26	ASK: 0.00	VOLUME: 1.5K
LAST: 21.63	CHG(%): 2.08	PREV: 22.09	LOW: 21.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.26	22.26	21.63	21.63	1.5K
28 Aug 25	22.17	22.17	22.09	22.09	100
27 Aug 25	21.82	21.82	21.82	21.82	100
26 Aug 25	21.81	21.84	21.81	21.84	319.4K
25 Aug 25	21.54	21.54	21.54	21.54	100
22 Aug 25	21.36	21.87	21.36	21.55	1.3K
21 Aug 25	21.25	21.25	21.25	21.25	100
20 Aug 25	21.14	21.14	21.14	21.14	100
19 Aug 25	21.23	21.23	21.23	21.23	100
18 Aug 25	21.56	21.69	21.56	21.69	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63