AMEX, NSEP End of Day and Historical Stock Data [Innovator U.S. Small Cap Power Buffer ETF Sep]

27 Jun 2025

LAST: 27.23	CHANGE: 0.06	OPEN: 27.22	HIGH: 27.23	ASK: 0.00	VOLUME: 500
LAST: 27.23	CHG(%): 0.21	PREV: 27.18	LOW: 27.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.94	28.01	27.94	27.97	2.5K
21 Aug 25	27.91	27.91	27.90	27.90	2.5K
20 Aug 25	27.95	27.95	27.89	27.92	4.1K
19 Aug 25	27.96	27.98	27.91	27.95	2.6K
18 Aug 25	27.96	27.96	27.96	27.96	0
15 Aug 25	27.92	27.95	27.90	27.95	2K
14 Aug 25	27.94	27.94	27.94	27.94	100
13 Aug 25	27.93	27.94	27.89	27.91	500
12 Aug 25	27.94	27.94	27.94	27.94	100
11 Aug 25	27.88	27.93	27.88	27.88	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23