AMEX, NVBW End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer20 Nov ETF]

29 Aug 2025

LAST: 32.92	CHANGE: 0.05	OPEN: 32.93	HIGH: 32.93	ASK: 0.00	VOLUME: 1.2K
LAST: 32.92	CHG(%): 0.15	PREV: 32.97	LOW: 32.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.93	32.93	32.91	32.92	1.2K
28 Aug 25	32.92	32.98	32.92	32.97	4.1K
27 Aug 25	32.90	32.97	32.90	32.94	3.8K
26 Aug 25	32.87	32.92	32.86	32.92	600
25 Aug 25	32.88	32.95	32.87	32.88	2.1K
22 Aug 25	32.88	32.90	32.88	32.89	900
21 Aug 25	32.75	32.75	32.72	32.73	500
20 Aug 25	32.71	32.78	32.71	32.78	1.1K
19 Aug 25	32.83	32.83	32.79	32.79	600
18 Aug 25	32.80	32.83	32.80	32.83	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.92