AMEX, NVDQ End of Day and Historical Stock Data [T-Rex 2X Inverse Nvidia Daily Target ETF]

27 Jun 2025

LAST: 1.365	CHANGE: 0.05	OPEN: 1.400	HIGH: 1.410	ASK: 0.000	VOLUME: 30.86M
LAST: 1.365	CHG(%): 3.53	PREV: 1.415	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.040	1.100	1.040	1.085	26.18M
28 Aug 25	1.020	1.060	0.975	1.015	41.91M
27 Aug 25	0.998	1.030	0.993	1.005	45.71M
26 Aug 25	1.020	1.040	0.995	1.005	22.53M
25 Aug 25	1.045	1.060	1.000	1.025	15.08M
22 Aug 25	1.120	1.130	1.040	1.040	19.83M
21 Aug 25	1.080	1.100	1.060	1.080	17.99M
20 Aug 25	1.080	1.160	1.070	1.075	30.85M
19 Aug 25	0.998	1.080	0.998	1.075	26.42M
18 Aug 25	1.020	1.030	0.995	1.000	21.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365