AMEX, NVDX End of Day and Historical Stock Data [T-Rex 2X Long Nvidia Daily Target ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, NVDX:

29 Aug 2025

LAST: 17.03	CHANGE: 1.21	OPEN: 17.84	HIGH: 17.84	ASK: 0.00	VOLUME: 15.42M
LAST: 17.03	CHG(%): 6.63	PREV: 18.24	LOW: 16.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	17.84	17.84	16.82	17.03	15.42M
28 Aug 25	18.43	19.13	17.50	18.24	18.53M
27 Aug 25	18.67	18.76	18.07	18.59	17.1M
26 Aug 25	18.29	18.74	18.02	18.61	6.73M
25 Aug 25	17.94	18.64	17.58	18.23	9.62M
22 Aug 25	16.81	17.98	16.53	17.88	10.26M
21 Aug 25	17.24	17.67	17.06	17.27	6.41M
20 Aug 25	17.32	17.41	16.08	17.40	12.19M
19 Aug 25	18.83	18.85	17.41	17.45	10.54M
18 Aug 25	18.48	18.95	18.44	18.77	6.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.14
MA10:	17.95
MA20:	18.29
MA50:	16.73
MA100:	13.19
MA200:	13.15
RSI14:	34.21
WPR14:	-100.00
MTM14:	-2.01
ROC14:	-0.11
ATR:	1.01
Week High:	19.13
Week Low:	16.53
Month High:	19.23
Month Low:	16.08
Year High:	21.41
Year Low:	4.82
Volatility:	27.41

RECENT SPLITS

Date	Ratio
16 Jul 2024	10-1