AMEX, NVIR End of Day and Historical Stock Data [Horizon Kinetics Energy and Remediation ETF]

27 Jun 2025

LAST: 30.46	CHANGE: 0.03	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 100
LAST: 30.46	CHG(%): 0.11	PREV: 30.49	LOW: 30.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	31.04	31.04	31.04	31.04	100
26 Aug 25	30.64	30.83	30.64	30.77	1.1K
25 Aug 25	30.83	30.83	30.83	30.83	100
22 Aug 25	30.37	30.93	30.37	30.93	700
21 Aug 25	30.27	30.27	30.15	30.18	600
20 Aug 25	30.25	30.27	30.25	30.27	300
19 Aug 25	30.13	30.13	30.01	30.01	300
18 Aug 25	30.27	30.27	30.08	30.12	500
15 Aug 25	30.27	30.27	30.27	30.27	100
14 Aug 25	30.30	30.31	30.30	30.31	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.46