AMEX, OAEM End of Day and Historical Stock Data [Oneascent Emerging Markets ETF]

28 Aug 2025

LAST: 32.69	CHANGE: 0.11	OPEN: 32.74	HIGH: 32.79	ASK: 0.00	VOLUME: 800
LAST: 32.69	CHG(%): 0.33	PREV: 32.79	LOW: 32.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.74	32.79	32.69	32.69	800
27 Aug 25	32.48	32.82	32.48	32.79	7.1K
26 Aug 25	32.83	32.89	32.72	32.78	3.7K
25 Aug 25	32.89	33.02	32.84	32.84	4.1K
22 Aug 25	32.91	33.13	32.91	33.05	1.8K
21 Aug 25	32.58	32.60	32.37	32.52	2.9K
20 Aug 25	32.51	32.64	32.37	32.57	4K
19 Aug 25	32.87	32.87	32.61	32.61	3K
18 Aug 25	33.06	33.12	32.88	33.07	3.5K
15 Aug 25	33.16	33.18	32.94	32.97	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.69