AMEX, OARK End of Day and Historical Stock Data [Yieldmax Innovation Option Income Strategy ETF]

27 Jun 2025

LAST: 8.720	CHANGE: 0.07	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 65.2K
LAST: 8.720	CHG(%): 0.80	PREV: 8.790	LOW: 8.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.690	8.730	8.650	8.680	76.4K
26 Aug 25	8.690	8.725	8.650	8.710	65K
25 Aug 25	8.750	8.750	8.640	8.670	138.1K
22 Aug 25	8.460	8.790	8.460	8.710	98.2K
21 Aug 25	8.410	8.510	8.400	8.470	113.4K
20 Aug 25	8.500	8.535	8.240	8.510	125.9K
19 Aug 25	8.820	8.850	8.540	8.540	173.2K
18 Aug 25	8.810	8.880	8.720	8.850	374.4K
15 Aug 25	8.810	8.840	8.745	8.830	79.6K
14 Aug 25	8.820	8.886	8.740	8.820	183.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720