AMEX, OBOR End of Day and Historical Stock Data [KS MSCI One Belt One Road Index ETF]

27 Jun 2025

LAST: 23.59	CHANGE: 0.20	OPEN: 23.59	HIGH: 23.59	ASK: 0.00	VOLUME: 100
LAST: 23.59	CHG(%): 0.86	PREV: 23.79	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.47	24.57	24.47	24.53	2.9K
21 Aug 25	24.43	24.43	24.41	24.41	300
20 Aug 25	24.49	24.49	24.37	24.39	2K
19 Aug 25	24.35	24.35	24.27	24.32	1.5K
18 Aug 25	24.44	24.47	24.44	24.47	100
15 Aug 25	24.49	24.49	24.42	24.42	600
14 Aug 25	24.31	24.42	24.30	24.40	4.1K
13 Aug 25	24.45	24.51	24.45	24.51	200
12 Aug 25	24.46	24.46	24.40	24.43	2.5K
11 Aug 25	24.37	24.37	24.34	24.34	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59