AMEX, OIH End of Day and Historical Stock Data [Vaneck Oil Services ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, OIH:

29 Aug 2025

LAST: 256.9	CHANGE: 0.74	OPEN: 256.0	HIGH: 258.6	ASK: 26.0	VOLUME: 240K
LAST: 256.9	CHG(%): 0.29	PREV: 256.1	LOW: 255.8	BID: 25.9

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	256.0	258.6	255.8	256.9	240K
28 Aug 25	255.5	256.6	251.6	256.1	286.5K
27 Aug 25	249.1	255.4	249.1	253.5	333.1K
26 Aug 25	250.3	252.0	248.4	249.1	309.1K
25 Aug 25	251.5	252.7	250.5	251.9	289.1K
22 Aug 25	240.7	253.0	240.7	252.2	640.5K
21 Aug 25	237.0	241.4	235.3	240.1	336.8K
20 Aug 25	238.4	239.3	234.4	236.5	256.6K
19 Aug 25	238.9	241.4	235.4	237.7	226.8K
18 Aug 25	237.0	241.0	234.8	239.0	253.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 07, 2001

Purchase Intraday History
for this symbol from Feb 07, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	253.50
MA10:	247.30
MA20:	242.53
MA50:	241.74
MA100:	232.38
MA200:	253.23
STO9:	92.24
STO14:	92.24
RSI14:	77.81
MTM14:	19.63
ROC14:	0.08
ATR:	5.36
Week High:	258.56
Week Low:	240.71
Month High:	258.56
Month Low:	231.83
Year High:	311.28
Year Low:	191.21
Volatility:	17.08

RECENT SPLITS

Date	Ratio
15 Apr 2020	1-20
14 Feb 2012	3-1